Historic Stock Lookup
Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
4.72 |
4.89 |
4.72 |
4.72 |
3,400 |
| May 21, 2013 |
4.80 |
4.81 |
4.68 |
4.68 |
8,965 |
| May 22, 2013 |
4.71 |
4.71 |
4.68 |
4.70 |
5,100 |
| May 23, 2013 |
4.70 |
4.70 |
4.57 |
4.61 |
6,697 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diversicare Healthcare Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
