Historic Stock Lookup


Week of May 20, 2013

Date Open High Low Close Volume
May 20, 2013 4.72 4.89 4.72 4.72 3,400
May 21, 2013 4.80 4.81 4.68 4.68 8,965
May 22, 2013 4.71 4.71 4.68 4.70 5,100
May 23, 2013 4.70 4.70 4.57 4.61 6,697

Year End Stock Prices

Year end DVCR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diversicare Healthcare Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.